US Dollar-Ruble Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80.030 | −0,73% | −587 | 80.649 | 80.030 | Viés neutro |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.143 | −0,79% | −657 | 83.959 | 82.104 | Viés neutro |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.618 | −0,92% | −790 | 86.350 | 84.618 | Venda |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.950 | −0,78% | −683 | 88.559 | 86.950 | Venda |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.506 | −0,76% | −689 | 91.289 | 89.506 | Venda |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93.200 | +0,36% | +334 | 94.479 | 93.200 | Compra |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.839 | +0,11% | +107 | 97.998 | 95.733 | Viés neutro |