Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87.233 | +0,36% | +310 | 87.429 | 86.734 | Viés de alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89.650 | +0,34% | +306 | 89.839 | 89.207 | Viés de alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92.151 | +0,33% | +303 | 92.300 | 91.822 | Viés de alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95.149 | +0,19% | +184 | 95.188 | 94.670 | Viés de alta |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99.252 | +0,50% | +491 | 99.252 | 98.326 | Viés de alta |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101.540 | −0,49% | −499 | 101.540 | 101.540 | Viés neutro |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104.818 | +0,11% | +110 | 104.818 | 104.818 | Viés neutro |