Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 105.523 | +0,31% | 325 | 105.808 | 105.193 | Alta forte |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105.923 | +0,33% | 346 | 106.219 | 105.590 | Alta forte |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.003 | +0,52% | 556 | 107.266 | 106.709 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110.175 | +0,98% | 1.072 | 110.176 | 109.504 | Alta forte |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114.340 | +1,19% | 1.341 | 114.498 | 112.419 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114.930 | −0,40% | −460 | 115.700 | 114.930 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116.950 | +0,50% | 587 | 116.950 | 116.950 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119.877 | +0,67% | 799 | 119.877 | 118.591 | Alta forte |