US Dollar-Ruble Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78.757 | −0,54% | −428 | 79.477 | 78.751 | Venda |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80.895 | −0,72% | −589 | 81.801 | 80.867 | Venda |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83.540 | −0,90% | −757 | 84.544 | 83.528 | Venda |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85.828 | −0,78% | −677 | 86.717 | 85.828 | Venda |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.330 | −0,15% | −135 | 88.925 | 88.330 | Venda |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.250 | −0,12% | −113 | 93.076 | 92.065 | Viés neutro |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94.700 | −0,60% | −570 | 94.806 | 94.700 | Venda |