Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86.636 | +0,04% | +36 | 86.870 | 86.572 | Viés de alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88.983 | 0,00% | 0 | 89.225 | 88.983 | Viés de alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91.595 | −0,05% | −46 | 91.743 | 91.595 | Viés neutro |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94.965 | −0,25% | −238 | 95.848 | 94.965 | Viés de alta |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98.828 | +0,43% | +419 | 99.741 | 98.828 | Viés de alta |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102.039 | +0,14% | +138 | 102.039 | 102.039 | Viés de alta |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104.708 | −0,07% | −76 | 104.708 | 104.707 | Viés neutro |