US Dollar-Ruble Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79.301 | +0,15% | +116 | 79.348 | 79.070 | Viés neutro |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.626 | +0,17% | +142 | 81.693 | 81.408 | Viés neutro |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.371 | +0,09% | +74 | 84.448 | 84.219 | Viés neutro |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.600 | +0,11% | +95 | 86.698 | 86.520 | Viés neutro |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.628 | +0,18% | +163 | 88.888 | 88.628 | Venda |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.250 | −0,12% | −113 | 93.076 | 92.065 | Viés neutro |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.270 | −0,02% | −21 | 95.270 | 95.270 | Viés neutro |