Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103.292 | +0,33% | 342 | 103.342 | 102.876 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104.278 | +0,25% | 255 | 104.300 | 103.926 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105.599 | +0,19% | 199 | 105.650 | 105.351 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108.733 | +0,03% | 35 | 108.733 | 108.732 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112.288 | +1,15% | 1.279 | 112.397 | 111.506 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113.888 | −0,08% | −93 | 113.888 | 113.888 | Viés neutro |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116.439 | −0,86% | −1.006 | 116.439 | 116.439 | Viés neutro |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119.958 | −0,45% | −542 | 119.958 | 119.451 | Viés de Alta |