Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93.590 | +0,11% | 103 | 93.645 | 93.426 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.814 | +0,13% | 122 | 93.897 | 93.661 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.886 | +0,20% | 188 | 94.897 | 94.696 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.754 | +0,21% | 201 | 96.754 | 96.657 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.812 | +0,07% | 73 | 98.812 | 98.812 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101.055 | +1,03% | 1.029 | 101.055 | 101.000 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103.675 | +0,66% | 677 | 103.675 | 103.675 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105.300 | +0,10% | 100 | 105.300 | 105.300 | Alta forte |