Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82.984 | −0,06% | −46 | 83.123 | 82.943 | Viés de alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86.030 | +0,09% | +75 | 86.085 | 85.865 | Viés de alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88.550 | +0,11% | +101 | 88.888 | 88.399 | Viés de alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91.553 | +0,12% | +112 | 91.997 | 91.515 | Viés de alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95.227 | +0,57% | +538 | 95.227 | 95.227 | Viés de alta |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98.550 | +0,36% | +355 | 99.221 | 97.540 | Viés de alta |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101.855 | +1,02% | +1.030 | 102.018 | 101.510 | Viés de alta |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104.079 | +0,07% | +72 | 104.079 | 103.036 | Viés de alta |