Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100.439 | +0,07% | 73 | 100.488 | 100.338 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.785 | +0,11% | 115 | 100.921 | 100.390 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.794 | +0,14% | 144 | 101.997 | 100.891 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104.450 | +0,65% | 672 | 104.450 | 104.049 | Alta forte |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107.157 | −0,06% | −61 | 107.543 | 107.157 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109.650 | −0,31% | −338 | 109.650 | 109.650 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111.446 | +2,42% | 2.636 | 111.446 | 109.980 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111.569 | +1,07% | 1.179 | 111.569 | 111.000 | Alta forte |