US Dollar-Ruble Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79.398 | +0,04% | +35 | 79.426 | 79.322 | Viés neutro |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.579 | +0,07% | +59 | 81.600 | 81.499 | Venda |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.157 | +0,07% | +62 | 84.205 | 84.120 | Viés neutro |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.459 | +0,14% | +124 | 86.459 | 86.459 | Venda |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.700 | −0,36% | −318 | 89.154 | 88.600 | Venda |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.525 | +0,04% | +37 | 92.702 | 92.525 | Viés neutro |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.362 | +0,00% | +1 | 95.362 | 95.000 | Viés neutro |