Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100.597 | +0,23% | 231 | 100.699 | 100.120 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.950 | +0,28% | 280 | 100.999 | 100.390 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.980 | +0,32% | 330 | 101.997 | 100.891 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104.700 | +0,24% | 250 | 104.905 | 104.600 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107.526 | +0,29% | 308 | 108.225 | 107.157 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109.650 | −0,31% | −338 | 109.650 | 109.650 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110.945 | −0,45% | −501 | 110.945 | 110.945 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111.419 | +0,93% | 1.029 | 112.317 | 110.921 | Alta forte |