US Dollar-Ruble Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.817 | −0,41% | −334 | 82.270 | 81.701 | Viés neutro |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.298 | −0,40% | −340 | 84.752 | 84.200 | Venda |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.506 | −0,60% | −525 | 87.076 | 86.506 | Venda |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.359 | −0,35% | −318 | 89.705 | 89.301 | Viés neutro |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.278 | −0,24% | −222 | 92.451 | 92.278 | Venda |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.010 | −0,86% | −827 | 95.010 | 95.002 | Venda |