US Dollar-Ruble Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.159 | +0,01% | +8 | 82.270 | 82.065 | Viés neutro |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.655 | +0,02% | +17 | 84.752 | 84.568 | Viés neutro |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.871 | −0,18% | −160 | 87.076 | 86.869 | Viés neutro |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.444 | −0,26% | −233 | 89.705 | 89.444 | Viés neutro |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.400 | −0,11% | −100 | 92.451 | 92.400 | Viés neutro |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.837 | +0,11% | +105 | 97.998 | 95.733 | Viés neutro |