Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108.950 | +1,81% | 1.940 | 109.388 | 106.820 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 109.385 | +1,90% | 2.035 | 109.888 | 107.200 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 110.432 | +1,87% | 2.025 | 110.872 | 108.258 | Alta forte |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 114.422 | +2,87% | 3.194 | 114.520 | 112.009 | Alta forte |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 118.703 | +1,63% | 1.903 | 119.483 | 117.045 | Alta forte |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122.200 | +1,98% | 2.372 | 122.200 | 121.121 | Alta forte |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 126.988 | +2,41% | 2.989 | 127.657 | 122.261 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 127.900 | +2,84% | 3.535 | 127.900 | 126.277 | Alta forte |