US Dollar-Ruble Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79.366 | +0,02% | +13 | 79.480 | 79.111 | Viés neutro |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.747 | +0,06% | +47 | 81.850 | 81.500 | Viés neutro |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.518 | −0,03% | −22 | 86.000 | 84.267 | Viés neutro |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.750 | 0,00% | 0 | 91.505 | 86.556 | Viés neutro |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.298 | −0,00% | −1 | 89.299 | 89.298 | Viés neutro |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.497 | +0,15% | +134 | 92.497 | 92.065 | Viés neutro |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.291 | +1,57% | +1.469 | 95.897 | 92.416 | Viés neutro |