Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93.355 | +0,44% | 408 | 93.375 | 92.701 | Alta forte |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.409 | +0,33% | 307 | 93.463 | 92.870 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.400 | +0,53% | 500 | 94.400 | 93.733 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.462 | +0,22% | 211 | 96.898 | 96.064 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.737 | +0,43% | 418 | 98.737 | 98.446 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100.026 | +0,16% | 161 | 100.026 | 100.026 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102.000 | +0,56% | 566 | 102.795 | 102.000 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104.000 | +1,77% | 1.808 | 104.165 | 103.563 | Alta forte |