US Dollar-Ruble Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79.198 | +0,02% | +13 | 79.477 | 78.919 | Venda |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.372 | −0,14% | −112 | 81.801 | 81.118 | Venda |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.081 | −0,26% | −216 | 84.544 | 83.911 | Venda |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.096 | −0,47% | −409 | 86.717 | 86.071 | Venda |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.791 | +0,37% | +326 | 88.925 | 88.600 | Venda |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.250 | −0,12% | −113 | 93.076 | 92.065 | Viés neutro |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94.806 | −0,49% | −464 | 94.806 | 94.806 | Viés neutro |