Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100.850 | +0,44% | 442 | 101.045 | 100.347 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 101.208 | +0,49% | 494 | 101.400 | 100.680 | Alta forte |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102.080 | +0,32% | 321 | 102.439 | 101.833 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 105.275 | +0,60% | 625 | 105.348 | 104.601 | Alta forte |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 108.574 | +0,97% | 1.048 | 109.624 | 107.301 | Alta forte |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 110.390 | +0,67% | 740 | 110.922 | 110.390 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111.278 | −0,15% | −168 | 111.696 | 110.945 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 112.081 | +1,53% | 1.691 | 112.317 | 110.921 | Alta forte |