Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94.501 | −0,13% | −123 | 94.688 | 94.454 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 94.999 | −0,10% | −91 | 95.149 | 94.939 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95.748 | −0,03% | −32 | 95.800 | 95.664 | Viés neutro |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97.603 | −0,78% | −765 | 98.455 | 97.603 | Viés neutro |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99.700 | −0,53% | −530 | 100.400 | 99.700 | Viés neutro |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101.581 | −0,68% | −696 | 102.400 | 101.581 | Viés neutro |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104.364 | −0,03% | −35 | 104.364 | 104.364 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106.011 | −0,24% | −259 | 106.400 | 106.011 | Viés neutro |