Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106.238 | −0,09% | −95 | 106.345 | 105.959 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106.787 | +0,02% | 26 | 106.975 | 106.549 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.635 | +0,16% | 175 | 107.763 | 107.197 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110.252 | −1,35% | −1.512 | 112.068 | 110.252 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113.702 | +0,18% | 202 | 113.702 | 113.641 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118.000 | −1,26% | −1.501 | 119.328 | 118.000 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 120.301 | 0,00% | 0 | 120.301 | 120.300 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122.151 | −1,93% | −2.404 | 122.926 | 122.151 | Viés de Alta |