Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 104.251 | −0,05% | −49 | 104.734 | 104.052 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105.979 | +0,18% | 194 | 106.398 | 105.520 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.155 | +0,20% | 213 | 107.549 | 106.660 | Alta forte |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110.114 | +0,20% | 225 | 110.199 | 109.845 | Alta forte |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113.000 | +0,18% | 201 | 113.000 | 112.800 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115.895 | +0,09% | 100 | 115.931 | 115.895 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117.912 | −0,05% | −63 | 118.095 | 117.756 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122.273 | +0,66% | 806 | 123.944 | 121.946 | Viés de Alta |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122.958 | +0,61% | 746 | 122.958 | 121.994 | — |