Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,988 | −7,48% | −0,403 | 5,471 | 4,985 | Viés de alta |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,603 | −7,16% | −0,355 | 5,008 | 4,598 | Viés de alta |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 4,020 | −6,62% | −0,285 | 4,346 | 4,020 | Viés de alta |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,906 | −3,39% | −0,137 | 4,087 | 3,906 | Viés de alta |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,912 | −2,32% | −0,093 | 4,066 | 3,912 | Viés de alta |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 4,045 | −2,46% | −0,102 | 4,215 | 4,026 | Viés de alta |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4,190 | +0,46% | +0,019 | 4,337 | 4,114 | Viés de alta forte |