Natural Gas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,893 | −4,47% | −0,182 | 4,103 | 3,892 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,662 | −3,96% | −0,151 | 3,837 | 3,657 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,252 | −3,76% | −0,127 | 3,391 | 3,246 | Viés de baixa forte |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,329 | −1,89% | −0,064 | 3,434 | 3,300 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,419 | −1,58% | −0,055 | 3,562 | 3,405 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,572 | −1,49% | −0,054 | 3,613 | 3,571 | Venda |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,720 | −2,03% | −0,077 | 3,799 | 3,720 | Venda |