Natural Gas Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,047 | −0,61% | −0,025 | 4,072 | 4,028 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,778 | −0,61% | −0,023 | 3,798 | 3,762 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,370 | −0,65% | −0,022 | 3,391 | 3,359 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,430 | −0,35% | −0,012 | 3,458 | 3,401 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,509 | −0,37% | −0,013 | 3,509 | 3,494 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,662 | −1,21% | −0,045 | 3,766 | 3,652 | Venda |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,776 | −0,68% | −0,026 | 3,879 | 3,775 | Venda |