Natural Gas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,011 | +1,65% | +0,065 | 4,021 | 3,919 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,710 | +0,84% | +0,031 | 3,725 | 3,649 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,249 | +0,46% | +0,015 | 3,267 | 3,205 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,267 | +0,55% | +0,018 | 3,300 | 3,230 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,351 | +0,48% | +0,016 | 3,358 | 3,333 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,553 | +1,37% | +0,048 | 3,553 | 3,539 | Venda |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,683 | 0,00% | 0,000 | 3,723 | 3,683 | Venda |