Natural Gas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,950 | −3,07% | −0,125 | 4,103 | 3,871 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,686 | −3,33% | −0,127 | 3,837 | 3,622 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,241 | −4,08% | −0,138 | 3,391 | 3,195 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,281 | −3,30% | −0,112 | 3,434 | 3,223 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,355 | −3,43% | −0,119 | 3,562 | 3,329 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,502 | −3,42% | −0,124 | 3,613 | 3,502 | Viés de baixa forte |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,683 | −3,00% | −0,114 | 3,799 | 3,661 | Viés de baixa forte |