Natural Gas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,000 | −0,37% | −0,015 | 4,026 | 3,981 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,776 | −0,45% | −0,017 | 3,802 | 3,759 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,379 | −0,73% | −0,025 | 3,408 | 3,378 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,438 | −0,46% | −0,016 | 3,459 | 3,426 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,525 | −0,23% | −0,008 | 3,533 | 3,516 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,675 | +0,52% | +0,019 | 3,675 | 3,675 | Venda |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,747 | +2,27% | +0,083 | 3,775 | 3,616 | Venda |