Natural Gas Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,127 | +0,54% | +0,022 | 4,179 | 4,071 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,846 | +0,03% | +0,001 | 3,896 | 3,817 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,435 | −1,15% | −0,040 | 3,525 | 3,430 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,479 | 0,00% | 0,000 | 3,550 | 3,460 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,557 | +0,14% | +0,005 | 3,648 | 3,557 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,702 | −0,13% | −0,005 | 3,766 | 3,700 | Venda |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,828 | +0,68% | +0,026 | 3,879 | 3,775 | Venda |