Natural Gas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,910 | −4,05% | −0,165 | 4,103 | 3,871 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,668 | −3,80% | −0,145 | 3,837 | 3,650 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,243 | −4,02% | −0,136 | 3,391 | 3,228 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,287 | −3,12% | −0,106 | 3,434 | 3,272 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,397 | −2,22% | −0,077 | 3,562 | 3,397 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,571 | −1,52% | −0,055 | 3,613 | 3,571 | Venda |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,799 | +0,05% | +0,002 | 3,799 | 3,719 | Venda |