Natural Gas Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,106 | +0,02% | +0,001 | 4,179 | 4,071 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,838 | −0,18% | −0,007 | 3,884 | 3,817 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,487 | +0,35% | +0,012 | 3,501 | 3,430 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,502 | +0,66% | +0,023 | 3,550 | 3,460 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,591 | +1,10% | +0,039 | 3,648 | 3,559 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,719 | +0,32% | +0,012 | 3,766 | 3,700 | Venda |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,879 | +2,03% | +0,077 | 3,879 | 3,799 | Venda |