Natural Gas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3,910 | +1,80% | +0,069 | 3,942 | 3,834 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,539 | +0,54% | +0,019 | 3,566 | 3,496 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,068 | −0,45% | −0,014 | 3,091 | 3,054 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,109 | −0,73% | −0,023 | 3,139 | 3,100 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,255 | −0,06% | −0,002 | 3,273 | 3,232 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,482 | +0,23% | +0,008 | 3,482 | 3,482 | Venda |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,650 | −0,90% | −0,033 | 3,729 | 3,650 | Venda |
| NGN2026Natural Gas Futures (Jul 2026) | 2026-07-29 | 3,857 | +3,77% | +0,140 | 3,857 | 3,857 | Viés neutro |