Natural Gas Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,502 | −5,26% | −0,250 | 4,793 | 4,462 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4,173 | −4,31% | −0,188 | 4,398 | 4,141 | Strong sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,679 | −3,13% | −0,119 | 3,823 | 3,657 | Strong sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,620 | −2,40% | −0,089 | 3,740 | 3,606 | Strong sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,690 | −2,33% | −0,088 | 3,767 | 3,676 | Strong sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,833 | −1,82% | −0,071 | 3,911 | 3,819 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,965 | −1,64% | −0,066 | 4,047 | 3,935 | Strong sell |