Natural Gas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4,095 | +3,78% | +0,149 | 4,141 | 3,919 | Venda |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3,754 | +2,04% | +0,075 | 3,803 | 3,649 | Venda |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3,289 | +1,70% | +0,055 | 3,338 | 3,205 | Venda |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3,287 | +1,17% | +0,038 | 3,341 | 3,230 | Venda |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3,396 | +1,83% | +0,061 | 3,424 | 3,333 | Venda |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3,572 | +1,91% | +0,067 | 3,588 | 3,539 | Venda |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3,721 | +1,03% | +0,038 | 3,729 | 3,683 | Venda |
| NGN2026Natural Gas Futures (Jul 2026) | 2026-07-29 | 3,717 | — | — | 3,717 | 3,717 | Viés neutro |