Contratos Futures on CNY/RUB Exchange Rate
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CRM2025Futures on CNY/RUB Exchange Rate (Jun 2025)D | 2025-06-19 | 11,788 | −1,26% | −0,151 | 12,006 | 11,762 | Baixa forte |
| CRU2025Futures on CNY/RUB Exchange Rate (Sep 2025) D | 2025-09-18 | 12,234 | −1,03% | −0,127 | 12,421 | 12,205 | Baixa forte |
| CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) D | 2025-12-18 | 12,677 | −1,14% | −0,146 | 12,903 | 12,635 | Baixa forte |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) D | 2026-03-19 | 13,081 | −1,56% | −0,207 | 13,348 | 12,900 | Tendência de Baixa |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) D | 2026-06-18 | 13,500 | −1,83% | −0,252 | 13,721 | 13,390 | Baixa forte |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) D | 2026-09-17 | 14,058 | −1,93% | −0,276 | 14,099 | 14,051 | Tendência de Baixa |