Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 10,977 | −0,21% | −0,023 | 11,035 | 10,965 | Viés de baixa |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11,317 | −0,17% | −0,019 | 11,369 | 11,306 | Viés de baixa |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11,610 | −0,13% | −0,015 | 11,652 | 11,598 | Viés de baixa |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11,858 | +0,05% | +0,006 | 11,894 | 11,831 | Viés de baixa |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12,143 | +0,36% | +0,044 | 12,217 | 12,100 | Viés de baixa |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12,664 | +0,47% | +0,059 | 12,687 | 12,640 | Viés de baixa |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 12,898 | +0,15% | +0,019 | 13,000 | 12,400 | Neutro |