Futures on CNY/RUB Exchange Rate
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 11,307 | −0,82% | −0,094 | 11,410 | 11,277 | Viés neutro |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11,674 | −0,66% | −0,077 | 11,915 | 11,645 | Viés neutro |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11,961 | −0,58% | −0,070 | 12,186 | 11,930 | Viés neutro |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 12,195 | −0,72% | −0,088 | 12,424 | 12,187 | Viés neutro |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12,443 | −0,69% | −0,087 | 12,704 | 12,443 | Viés neutro |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12,850 | −0,70% | −0,090 | 13,216 | 12,850 | Viés neutro |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 13,210 | −0,27% | −0,036 | 13,303 | 13,163 | Compra |