Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CRZ2025Futures on CNY/RUB Exchange Rate (Dec 2025) | 2025-12-18 | 10,848 | +0,15% | +0,016 | 10,893 | 10,819 | Viés de baixa |
| CRH2026Futures on CNY/RUB Exchange Rate (Mar 2026) | 2026-03-19 | 11,178 | +0,17% | +0,019 | 11,219 | 11,151 | Viés de baixa |
| CRM2026Futures on CNY/RUB Exchange Rate (Jun 2026) | 2026-06-18 | 11,476 | +0,31% | +0,036 | 11,500 | 11,450 | Viés de baixa |
| CRU2026Futures on CNY/RUB Exchange Rate (Sep 2026) | 2026-09-17 | 11,725 | +0,24% | +0,028 | 11,750 | 11,721 | Viés de baixa |
| CRZ2026Futures on CNY/RUB Exchange Rate (Dec 2026) | 2026-12-17 | 12,060 | +0,74% | +0,088 | 12,060 | 12,005 | Viés de baixa |
| CRH2027Futures on CNY/RUB Exchange Rate (Mar 2027) | 2027-03-18 | 12,585 | +1,51% | +0,187 | 12,585 | 12,530 | Viés de baixa |
| CRM2027Futures on CNY/RUB Exchange Rate (Jun 2027) | 2027-06-17 | 12,675 | −0,03% | −0,004 | 12,675 | 12,675 | Neutro |