Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,15 | +0,63% | +0,39 | 62,18 | 61,69 | Viés neutro |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,54 | +0,51% | +0,31 | 61,56 | 61,14 | Viés neutro |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,27 | +0,51% | +0,31 | 61,27 | 60,89 | Viés neutro |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,10 | +0,33% | +0,20 | 61,18 | 60,85 | Viés neutro |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,05 | +0,20% | +0,12 | 61,05 | 60,92 | Viés neutro |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,94 | −0,11% | −0,07 | 61,01 | 60,85 | Viés neutro |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,24 | +1,80% | +1,08 | 61,28 | 60,36 | Compra |