Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,17 | −0,11% | −0,08 | 74,57 | 74,07 | Viés de Baixa |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,03 | −0,19% | −0,14 | 74,46 | 73,96 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,16 | −0,22% | −0,16 | 74,40 | 74,00 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,70 | −0,03% | −0,02 | 74,70 | 74,70 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,72 | −0,11% | −0,08 | 75,72 | 75,20 | Viés neutro |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,33 | +0,70% | 0,53 | 78,74 | 75,10 | Viés neutro |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,20 | +0,27% | 0,20 | 76,80 | 75,20 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,10 | −0,52% | −0,40 | 79,08 | 76,73 | Viés neutro |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,01 | +0,66% | 0,51 | 78,74 | 76,00 | Viés de Alta |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,24 | −0,86% | −0,67 | 80,00 | 76,02 | Viés neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,80 | +3,05% | 2,30 | 79,57 | 76,24 | Alta forte |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,47 | +1,96% | 1,51 | 79,84 | 78,47 | — |