Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,18 | −0,91% | −0,67 | 73,84 | 72,13 | Baixa forte |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,91 | −0,79% | −0,58 | 73,38 | 71,90 | Baixa forte |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,07 | −0,56% | −0,41 | 73,32 | 72,00 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,23 | −0,57% | −0,42 | 73,65 | 72,29 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,31 | −0,22% | −0,16 | 73,65 | 72,48 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,55 | +0,77% | 0,57 | 75,02 | 73,20 | Viés neutro |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,57 | +0,09% | 0,07 | 74,57 | 73,40 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,88 | −0,05% | −0,04 | 74,88 | 74,30 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,77 | −0,04% | −0,03 | 75,77 | 75,77 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,35 | −0,53% | −0,40 | 75,50 | 75,35 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,01 | 0,00% | 0,00 | 74,01 | 73,80 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75,20 | −2,54% | −1,96 | 75,20 | 75,20 | Baixa forte |