Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,40 | +0,53% | +0,32 | 60,41 | 60,08 | Venda |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,05 | +0,52% | +0,31 | 60,06 | 59,77 | Venda |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,87 | +0,40% | +0,24 | 59,90 | 59,68 | Venda |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,95 | +0,39% | +0,23 | 59,99 | 59,95 | Venda |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,09 | +0,40% | +0,24 | 60,13 | 60,09 | Venda |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,26 | +0,40% | +0,24 | 60,26 | 60,26 | Venda |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,09 | +1,55% | +0,93 | 61,09 | 60,37 | Compra |