Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,74 | +2,76% | +1,66 | 61,78 | 60,08 | Venda |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,24 | +2,51% | +1,50 | 61,27 | 59,77 | Venda |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,93 | +2,18% | +1,30 | 60,97 | 59,68 | Venda |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,91 | +1,99% | +1,19 | 60,91 | 59,94 | Venda |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,96 | +1,85% | +1,11 | 60,99 | 60,07 | Viés neutro |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,03 | +1,68% | +1,01 | 61,03 | 60,20 | Viés neutro |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,11 | +1,58% | +0,95 | 61,11 | 60,36 | Compra |