Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,64 | +2,60% | +1,56 | 61,70 | 60,08 | Venda |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,10 | +2,28% | +1,36 | 61,17 | 59,77 | Venda |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,81 | +1,98% | +1,18 | 60,86 | 59,68 | Venda |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,83 | +1,86% | +1,11 | 60,87 | 59,94 | Venda |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,84 | +1,65% | +0,99 | 60,88 | 60,07 | Viés neutro |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,96 | +1,57% | +0,94 | 60,96 | 60,20 | Viés neutro |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,90 | +1,23% | +0,74 | 61,09 | 60,36 | Compra |