Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59,88 | +1,42% | +0,84 | 60,38 | 59,00 | Venda |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,64 | +1,48% | +0,87 | 60,06 | 58,80 | Venda |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,55 | +1,34% | +0,79 | 59,95 | 58,71 | Venda |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,55 | +0,98% | +0,58 | 59,94 | 58,72 | Venda |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,89 | +1,42% | +0,84 | 60,01 | 59,01 | Venda |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 59,90 | +0,81% | +0,48 | 60,00 | 59,20 | Venda |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59,97 | +0,89% | +0,53 | 60,20 | 59,32 | Compra |