Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 77,88 | +0,37% | 0,29 | 78,33 | 76,67 | Viés de Alta |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 77,82 | +0,40% | 0,31 | 78,33 | 76,62 | Viés de Alta |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 77,57 | +0,32% | 0,25 | 78,12 | 76,56 | Viés de Alta |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 77,96 | +0,58% | 0,45 | 78,51 | 76,78 | Viés de Alta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78,50 | +1,17% | 0,91 | 78,80 | 77,20 | Viés de Alta |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,72 | +1,94% | 1,50 | 78,72 | 77,25 | Viés de Alta |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78,50 | +1,50% | 1,16 | 78,53 | 77,00 | Viés de Alta |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78,19 | +0,24% | 0,19 | 79,69 | 77,10 | Viés de Alta |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,11 | −1,15% | −0,90 | 77,85 | 77,11 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,73 | −0,97% | −0,77 | 80,39 | 78,73 | Viés de Alta |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79,90 | −0,77% | −0,62 | 79,90 | 77,25 | Viés de Alta |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79,84 | −0,14% | −0,11 | 79,85 | 79,82 | Viés de Alta |