Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59,91 | −0,42% | −0,25 | 60,39 | 59,57 | Venda |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59,65 | −0,38% | −0,23 | 60,12 | 59,30 | Venda |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59,55 | −0,40% | −0,24 | 59,96 | 59,20 | Venda |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59,60 | −0,62% | −0,37 | 60,01 | 59,42 | Venda |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 59,71 | −0,90% | −0,54 | 60,21 | 59,55 | Venda |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,05 | −0,69% | −0,42 | 60,33 | 59,59 | Venda |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 59,80 | −1,11% | −0,67 | 60,49 | 59,80 | Venda |