Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,21 | +1,88% | +1,13 | 61,29 | 60,08 | Venda |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,78 | +1,74% | +1,04 | 60,84 | 59,77 | Venda |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,60 | +1,63% | +0,97 | 60,60 | 59,68 | Venda |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,50 | +1,31% | +0,78 | 60,55 | 59,94 | Venda |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,63 | +1,30% | +0,78 | 60,63 | 60,07 | Viés neutro |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,75 | +1,22% | +0,73 | 60,75 | 60,20 | Viés neutro |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60,96 | +1,33% | +0,80 | 61,09 | 60,36 | Compra |