Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,20 | +1,86% | +1,12 | 61,29 | 60,08 | Venda |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,77 | +1,72% | +1,03 | 60,85 | 59,77 | Venda |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,57 | +1,58% | +0,94 | 60,68 | 59,68 | Venda |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,62 | +1,51% | +0,90 | 60,62 | 59,94 | Venda |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,63 | +1,30% | +0,78 | 60,72 | 60,07 | Viés neutro |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60,77 | +1,25% | +0,75 | 60,84 | 60,20 | Viés neutro |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,01 | +1,41% | +0,85 | 61,09 | 60,36 | Compra |