Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,15 | −0,44% | −0,32 | 73,43 | 73,06 | Viés de Baixa |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,73 | −0,41% | −0,30 | 72,98 | 72,64 | Viés de Baixa |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,69 | −0,37% | −0,27 | 72,90 | 72,66 | Viés de Baixa |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,00 | −0,44% | −0,32 | 73,10 | 73,00 | Viés de Baixa |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,95 | −0,22% | −0,16 | 73,00 | 72,93 | Viés de Baixa |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,60 | −0,67% | −0,50 | 75,39 | 74,60 | Viés neutro |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,89 | −0,57% | −0,43 | 75,07 | 74,89 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,92 | 0,00% | 0,00 | 74,92 | 74,92 | Viés de Baixa |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,80 | −0,98% | −0,75 | 76,40 | 75,80 | Viés de Baixa |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,19 | −1,05% | −0,81 | 77,55 | 76,19 | Viés neutro |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,17 | +1,25% | 0,95 | 77,17 | 76,60 | Alta forte |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,42 | +0,28% | 0,22 | 77,42 | 77,42 | Viés de Alta |