Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,71 | +0,76% | 0,56 | 74,89 | 73,55 | Viés de Alta |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,28 | +0,54% | 0,40 | 74,50 | 73,19 | Viés de Alta |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,17 | +0,53% | 0,39 | 74,35 | 73,15 | Viés de Alta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,42 | +0,74% | 0,55 | 74,47 | 73,68 | Viés neutro |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,40 | +0,51% | 0,38 | 74,52 | 73,99 | Viés neutro |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,60 | +0,26% | 0,19 | 75,09 | 74,60 | Viés de Baixa |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,89 | +0,40% | 0,30 | 75,33 | 74,89 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,71 | +0,92% | 0,69 | 76,32 | 75,47 | Viés neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,40 | +0,95% | 0,72 | 77,20 | 76,40 | Viés de Alta |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,00 | +1,37% | 1,04 | 77,15 | 76,66 | Viés de Alta |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,43 | −1,13% | −0,86 | 75,43 | 75,43 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,20 | −0,59% | −0,46 | 77,20 | 76,03 | Viés de Alta |