Brent Crude Oil Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62,17 | +0,66% | +0,41 | 62,29 | 61,69 | Viés neutro |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,54 | +0,51% | +0,31 | 61,64 | 61,14 | Viés neutro |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,18 | +0,36% | +0,22 | 61,32 | 60,89 | Viés neutro |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,20 | +0,49% | +0,30 | 61,20 | 60,85 | Viés neutro |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61,03 | +0,16% | +0,10 | 61,09 | 60,92 | Viés neutro |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,05 | +0,07% | +0,04 | 61,24 | 60,77 | Viés neutro |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,40 | +0,26% | +0,16 | 61,40 | 61,13 | Compra |