Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,02 | +1,61% | 1,17 | 74,33 | 72,58 | Viés de Alta |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,74 | +1,64% | 1,19 | 74,03 | 72,30 | Viés de Alta |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,60 | +1,60% | 1,16 | 73,88 | 72,20 | Viés de Alta |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,51 | +1,37% | 0,99 | 73,70 | 72,50 | Viés neutro |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,05 | +1,02% | 0,75 | 74,37 | 73,30 | Viés neutro |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,47 | +0,50% | 0,37 | 74,50 | 74,10 | Viés de Baixa |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,90 | +0,69% | 0,51 | 74,90 | 74,82 | Viés neutro |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,50 | +1,14% | 0,85 | 75,50 | 75,50 | Viés neutro |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74,92 | −0,73% | −0,55 | 74,92 | 74,92 | Viés de Baixa |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,60 | +0,03% | 0,02 | 75,60 | 75,60 | Viés de Baixa |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,40 | +0,69% | 0,52 | 76,40 | 76,40 | Viés de Baixa |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76,83 | +1,24% | 0,94 | 76,83 | 75,31 | Alta forte |