Contratos Brent Crude Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71,79 | −0,06% | −0,04 | 71,87 | 71,64 | Viés de Baixa |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75,37 | +0,95% | 0,71 | 75,39 | 74,33 | Viés de Alta |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,18 | +0,98% | 0,73 | 75,18 | 74,15 | Viés de Alta |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,96 | +0,55% | 0,41 | 74,96 | 74,03 | Viés neutro |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,43 | +0,05% | 0,04 | 75,43 | 74,62 | Viés neutro |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,05 | +1,13% | 0,85 | 76,05 | 75,89 | Viés neutro |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,00 | +0,26% | 0,20 | 76,00 | 76,00 | Viés neutro |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,00 | +1,33% | 1,00 | 76,22 | 75,30 | Viés neutro |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,50 | +1,64% | 1,25 | 77,50 | 74,85 | Viés de Alta |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,62 | +1,45% | 1,12 | 78,62 | 78,62 | Viés de Alta |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | −1,90% | −1,45 | 76,40 | 75,00 | Baixa forte |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,07 | +3,40% | 2,57 | 78,24 | 78,07 | Alta forte |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,68 | −0,18% | −0,14 | 75,68 | 75,68 | — |