Começar
Bayer A.G.BB

Bayer A.G.

22,00USDD
−1,71−7,21%
No fechamento em 4 de abr., 18:12 GMT
USD
Sem negociações
Veja nos super gráficos
Visão geral Finanças Notícias Discussões Sinais técnicos Previsão Sazonais
Títulos

BAYZF títulos

Abaixo está a lista de títulos corporativos Bayer A.G.. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
Símbolo
YTM %
Volume
Preço %
Cupom %
Data de vencimento
Montante em circulação
Valor de face
Valor mín. de denominação
Emissor
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
D
9,78%136 K60,27%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
D
8,53%60 K99,83%2,85%2025-04-1550,39 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
D
8,24%2 K67,58%3,95%2045-04-1551,34 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
D
8,19%400 K85,41%5,88%2038-04-15212,4 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
D
8,18%20 K85,00%5,50%2035-07-3058,8 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
D
7,80%200 K70,00%4,70%2064-07-1523,17 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
D
7,76%236 K69,28%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
D
7,65%500 K70,63%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
D
7,63%155 K77,10%4,65%2043-11-157,88 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUS7274NBG7BAY.US FI.II. 2045 144A
D
7,57%071,19%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBH5BAY.US FI.II. 2064 144A
D
7,48%072,26%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
D
7,33%076,59%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
D
7,32%6 K76,65%4,40%2044-07-1584,11 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
D
7,23%400 K77,21%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
D
7,12%5 M80,00%4,65%2043-11-15292,12 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUSU07265AH1BAY.US FI.II. 18/48 REGS
D
7,09%080,58%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
D
7,07%50 K75,33%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS2684846806Bayer 7% 83
D
6,58%0105,10%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
D
6,53%4 K95,35%5,88%2038-04-1537,6 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
D
6,50%1,6 M103,79%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUS7274EAM5BAYER US FIN 23/53 144A
D
6,49%0103,84%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AG3BAY.US FI.II. 18/38 REGS
D
6,44%087,06%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS268482601BAYER AG 2023/2083
D
6,34%0103,49%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
D
6,12%60 K96,07%5,50%2035-07-3022,98 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
UUS7274NAZ6BAY.US FI.II. 2034 144A
D
6,11%088,66%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
D
5,92%097,30%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
D
5,87%800 K89,98%4,20%2034-07-1573,28 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
D
5,81%262 K90,30%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
D
5,73%36 K98,50%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
D
5,62%3,14 M105,14%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUS7274EAL7BAYER US FIN 23/33 144A
D
5,56%0105,46%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS245180306BAYER AG 2022/2082
D
5,56%097,45%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS290028213BAYER AG 2024/2054
D
5,56%099,38%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
D
5,22%20 K100,10%5,50%2025-08-15275,99 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
UUS7274EAK9BAYER US FIN 23/30 144A
D
5,18%0105,21%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
D
5,17%202 K105,26%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
D
5,10%30 K103,90%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
UUSU07265AF5BAY.US FI.II. 18/28 REGS
D
5,05%097,89%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS228134368BAYER AG 21/36
D
5,02%071,89%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
D
4,98%3 M104,06%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUSU07265AE8BAY.US FI.II. 18/25 REGS
D
4,93%099,54%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
D
4,87%108 K101,91%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
D
4,81%12 K100,25%5,50%2025-08-1538,5 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
D
4,62%100 K99,87%2,85%2025-04-15249,61 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS245180276BAYER AG 2022/2082
D
4,58%098,78%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926669BAYER AG 20/32
D
4,28%083,91%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134341BAYER AG 21/31
D
4,10%082,65%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011171BAYER AG MTN 23/33
D
3,96%8 K104,12%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XS219926626BAYER AG 20/30
D
3,60%089,95%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
D
3,43%094,71%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
D
3,43%089,78%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS207767034BAYER AG 2019/2079
D
3,37%095,35%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011201BAYER AG MTN 23/29
D
3,22%0103,96%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS263011198BAYER AG MTN 23/26
D
2,82%0101,58%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
D
2,80%098,46%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS219926600BAYER AG 20/27
D
2,76%096,62%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS207767000BAYER AG 2019/2079
D
2,39%099,71%2,38%2079-11-1283,3 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
D
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
D
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
D
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
D
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
D
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC