Farmacêutica: Principal (Indústria)

468
Ações
3436.156B
Valor de Mercado
1.046M
Volume
+0.38%
Variação
+6.43%
Perf Mensal
+14.98%
Perf Anual
+9.77%
Perf Acum. Anual
           
ABBV AbbVie Inc.
159.31-0.19%-0.31Viés de Alta935.370K149013794.70281.737B21.277.5350000.00
ABEO Abeona Therapeutics Inc.
3.910.26%0.01Tendência de Baixa Forte96.575K377608.2567.157M-17.6490.00
ABIO ARCA biopharma, Inc.
2.04-1.83%-0.04Viés de Baixa3.341K6822.3229.426M-1.0019.00
ABOS Acumen Pharmaceuticals, Inc.
6.03-2.58%-0.16Viés de Baixa36.711K221367.33246.779M-0.9517.00
ABUS Arbutus Biopharma Corporation
2.64-1.12%-0.03Viés de Alta193.960K512054.40413.073M-0.4787.00
ABVC ABVC BioPharma, Inc.
0.750.00%0.00Viés de Alta1.169K876.7524.474M30.00
ACAD ACADIA Pharmaceuticals Inc.
14.89-1.42%-0.21Tendência de Baixa Forte213.456K3179427.122.412B-1.35514.00
ACER Acer Therapeutics Inc.
1.19-0.03%-0.00Viés de Baixa6.176K7358.0919.508M-1.4435.00
ACET Adicet Bio, Inc.
17.10-0.29%-0.05Viés de Baixa83.557K1428824.70732.758M-1.4486.00
ACHL Achilles Therapeutics plc
1.952.63%0.05Viés de Alta10.337K20157.1577.784M-1.65252.00
ACHV Achieve Life Sciences, Inc.
2.90-0.44%-0.01Viés de Baixa38.178K110613.1228.135M-3.9916.00
ACIU AC Immune SA
2.68-2.90%-0.08Viés de Baixa18.095K48494.60223.920M-0.94143.00
ACOR Acorda Therapeutics, Inc.
0.644.53%0.03Viés de Alta40.357K25715.4815.508M-6.94130.00
ACRS Aclaris Therapeutics, Inc.
17.34-1.08%-0.19Viés de Alta19.576K339447.841.156B-1.2977.00
ACRV Acrivon Therapeutics, Inc.
12.671.36%0.172.394K30331.50264.290M
ACRX AcelRx Pharmaceuticals, Inc.
2.443.83%0.09Viés de Baixa14.645K35733.8018.176M0.386.2343.00
ACST Acasti Pharma, Inc.
0.41-3.52%-0.01Viés de Baixa21.297K8627.4118.073M-0.39
ACXP Acurx Pharmaceuticals, Inc.
2.920.00%0.00Tendência de Baixa Forte1.606K4689.5233.850M-1.093.00
ADAG Adagene Inc.
1.033.00%0.03Viés de Baixa11.188K11523.6443.423M259.00
ADCT ADC Therapeutics SA
3.49-2.79%-0.10Viés de Baixa94.422K329532.78268.422M-2.15312.00
ADIL Adial Pharmaceuticals, Inc
0.27-2.86%-0.01Viés de Baixa25.562K6952.867.304M-0.6918.00
ADMP Adamis Pharmaceuticals Corporation
0.190.05%0.00Viés de Baixa78.375K14577.7527.897M15.00
ADVM Adverum Biotechnologies, Inc.
0.71-0.44%-0.00Viés de Baixa34.138K24152.6370.558M-1.58188.00
ADXN Addex Therapeutics Ltd
0.820.31%0.00Viés de Alta3.041K2486.0210.057M-3.5628.00
AEZS Aeterna Zentaris Inc.
3.801.60%0.06Viés de Baixa5.659K21504.2018.452M-2.5117.00
AGE AgeX Therapeutics, Inc.
0.60-0.05%-0.00Tendência de Baixa Forte6.646K3987.6022.768M-0.2610.00
AGIO Agios Pharmaceuticals, Inc.
29.090.33%0.10Viés de Alta90.031K2619451.941.599B-6.64392.00
AGRX Agile Therapeutics, Inc.
0.19-3.13%-0.01Viés de Baixa142.741K27377.727.790M-14.9430.00
AIM AIM ImmunoTech Inc.
0.450.00%0.00Viés de Baixa19.877K8944.6521.637M-0.4423.00
AKBA Akebia Therapeutics, Inc.
0.25-1.91%-0.00Tendência de Baixa Forte454.877K114219.6146.193M-0.87426.00
AKRO Akero Therapeutics, Inc.
45.03-1.76%-0.81Viés de Alta804.900K36248671.502.106B-3.3733.00
ALBO Albireo Pharma, Inc.
22.150.64%0.14Viés de Alta5.700K126255.00458.533M-6.72130.00
ALGS Aligos Therapeutics, Inc.
1.045.06%0.05Viés de Alta30.306K31518.2441.312M-2.6393.00
ALIM Alimera Sciences, Inc.
3.70-3.51%-0.13Tendência de Baixa Forte3591328.3025.931M-2.64154.00
ALKS Alkermes plc
23.93-1.10%-0.27Viés de Alta274.957K6581095.793.933B-0.792211.00
ALLK Allakos Inc.
7.41-0.47%-0.04Viés de Alta98.024K725867.72630.933M-6.76192.00
ALLO Allogene Therapeutics, Inc.
10.46-2.88%-0.31Viés de Alta170.441K1782812.861.508B-2.20310.00
ALLR Allarity Therapeutics, Inc.
0.43-2.25%-0.01Viés de Baixa5.769K2481.254.413M-4.0313.00
ALNY Alnylam Pharmaceuticals, Inc.
214.580.87%1.86Viés de Alta86.687K18601296.4626.399B-9.771665.00
ALRN Aileron Therapeutics, Inc.
2.87-0.31%-0.01Viés de Baixa2.627K7542.1213.038M-6.529.00
ALZN Alzamend Neuro, Inc.
1.15-6.50%-0.08Viés de Baixa250.627K288221.05109.804M-0.144.00
AMLX Amylyx Pharmaceuticals, Inc.
37.28-3.79%-1.47Viés de Alta178.551K6656381.282.470B-2.24205.00
AMPE Ampio Pharmaceuticals, Inc.
0.38-12.04%-0.05Tendência de Baixa Forte92.141K35022.795.734M-1.4021.00
AMPH Amphastar Pharmaceuticals, Inc.
29.280.34%0.10Viés de Alta19.164K561121.921.415B19.611.601761.00
AMRN Amarin Corporation plc
1.15-1.71%-0.02Tendência de Baixa Forte303.927K349516.05472.480M-0.23560.00
AMRX Amneal Pharmaceuticals, Inc.
2.37-0.84%-0.02Viés de Alta81.820K193913.40719.515M-0.877000.00
AMYT Amryt Pharma plc
7.090.14%0.01Viés de Baixa9616813.49454.111M-0.39
ANEB Anebulo Pharmaceuticals, Inc.
2.43-1.62%-0.04Viés de Baixa358869.9462.289M-0.344.00
ANGN Angion Biomedica Corp.
0.85-5.27%-0.05Tendência de Baixa Forte118.591K101110.6925.675M-0.5871.00
ANNX Annexon, Inc.
5.931.37%0.08Viés de Alta15.202K90147.86282.448M-3.3661.00
ANVS Annovis Bio, Inc.
13.722.56%0.34Viés de Alta6.812K93473.58112.025M-3.453.00
APLS Apellis Pharmaceuticals, Inc.
49.94-2.00%-1.02Viés de Baixa239.168K11944049.925.522B-6.24476.00
APLT Applied Therapeutics, Inc.
0.87-2.99%-0.03Viés de Alta23.712K20631.8141.816M-3.2834.00
APM Aptorum Group Limited
0.551.85%0.01Viés de Baixa9.769K5372.9519.634M-0.3026.00
APRE Aprea Therapeutics, Inc.
0.38-1.32%-0.01Viés de Baixa15.236K5788.1620.134M-5.17
APTO Aptose Biosciences, Inc.
0.68-2.66%-0.02Viés de Alta81.324K55560.5663.056M-0.5742.00
APTX Aptinyx Inc.
0.28-1.69%-0.00Viés de Baixa35.255K9871.4018.960M-1.0740.00
AQST Aquestive Therapeutics, Inc.
0.90-1.82%-0.02Tendência de Baixa Forte60.505K54636.0148.903M-1.63157.00
ARCT Arcturus Therapeutics Holdings Inc.
16.21-1.64%-0.27Viés de Baixa42.258K685002.18429.449M-5.56177.00
ARDS Aridis Pharmaceuticals Inc.
0.945.00%0.04Viés de Alta402379.8918.429M-2.2834.00
ARDX Ardelyx, Inc.
1.75-4.89%-0.09Viés de Alta2.739M4792702.25328.054M-0.8586.00
ARQT Arcutis Biotherapeutics, Inc.
17.96-0.06%-0.01Viés de Baixa111.612K2004551.521.094B-5.89147.00
ARTL Artelo Biosciences, Inc.
2.621.04%0.03Viés de Baixa4.236K11084.767.473M-1.005.00
ASMB Assembly Biosciences, Inc.
1.31-0.38%-0.01Viés de Baixa32.311K42488.9664.146M-2.72102.00
ASND Ascendis Pharma A/S
116.380.38%0.44Viés de Alta73.927K8603624.266.478B-9.21
ASPI ASP Isotopes Inc.
2.42-2.22%-0.05Tendência de Baixa Forte21.172K51130.3871.018M
ASRT Assertio Holdings, Inc.
2.86-3.01%-0.09Viés de Alta144.135K412413.48138.183M5.510.5619.00
ATAI ATAI Life Sciences N.V.
2.99-3.24%-0.10Viés de Baixa280.298K838091.02495.967M-1.2581.00
ATHE Alterity Therapeutics Limited
0.372.72%0.01Viés de Baixa16.514K6110.1816.312M-0.2312.00
ATNF 180 Life Sciences Corp.
0.44-1.98%-0.01Viés de Baixa16.267K7175.3717.847M-0.397.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
10.96-0.32%-0.04Viés de Alta49.366K541298.19279.424M-1.3032.00
ATNX Athenex, Inc.
0.18-0.22%-0.00Viés de Baixa223.169K40170.6428.334M-1.54666.00
ATOS Atossa Therapeutics, Inc.
0.79-3.88%-0.03Tendência de Baixa Forte122.252K96359.0399.805M-0.198.00
ATRA Atara Biotherapeutics, Inc.
4.180.00%0.00Viés de Baixa76.464K319619.52396.593M-2.47578.00
ATXI Avenue Therapeutics, Inc.
1.39-1.36%-0.02Viés de Baixa25.655K35680.976.639M-3.664.00
ATXS Astria Therapeutics, Inc.
9.520.79%0.07Viés de Alta4.114K39144.71162.244M-3.6429.00
AUTL Autolus Therapeutics plc
2.531.20%0.03Viés de Baixa24.785K62706.05227.831M-1.80327.00
AVDL Avadel Pharmaceuticals plc
7.92-0.81%-0.07Viés de Alta84.473K669448.53490.370M-2.2466.00
AVEO AVEO Pharmaceuticals, Inc.
14.86-0.07%-0.01Viés de Alta71.165K1057511.90516.580M-0.84115.00
AVIR Atea Pharmaceuticals, Inc.
4.67-0.53%-0.03Viés de Baixa37.985K177200.02388.537M12.820.4359.00
AVTX Avalo Therapeutics, Inc.
5.30-2.93%-0.16Viés de Baixa7293863.7749.896M-69.0144.00
AYLA Ayala Pharmaceuticals, Inc.
0.634.23%0.03Viés de Baixa89.981K56265.039.267M-2.5735.00
AYTU Aytu BioPharma, Inc.
0.190.21%0.00Viés de Baixa147.419K28009.6111.862M-2.77164.00
AZN AstraZeneca PLC
66.520.53%0.35Viés de Alta1.150M76482434.32205.259B101.360.6683100.00
BFRI Biofrontera Inc.
1.034.05%0.04Viés de Baixa24.392K25123.7627.500M-0.6869.00
BGNE BeiGene, Ltd.
182.014.02%7.04Viés de Alta69.302K12613657.0218.440B-21.358200.00
BHC Bausch Health Companies Inc.
6.74-2.32%-0.16Viés de Baixa903.830K6091814.202.439B9.920.7019100.00
BHVN Biohaven Ltd.
15.15-4.42%-0.70Viés de Baixa249.616K3781682.401.033B
BLPH Bellerophon Therapeutics, Inc.
1.051.75%0.02Viés de Baixa1.557K1630.809.998M-2.0020.00
BLRX BioLineRx Ltd.
0.69-0.30%-0.00Viés de Baixa135.451K93474.7445.171M-0.4938.00
BLTE Belite Bio, Inc
31.61-2.44%-0.79Viés de Alta13.595K429737.95780.688M12.00
BLU BELLUS Health Inc.
9.251.65%0.15Viés de Alta58.464K540792.001.164B-0.6440.00
BMEA Biomea Fusion, Inc.
7.34-0.27%-0.02Viés de Baixa19.445K142726.30215.768M-2.4451.00
BMY Bristol-Myers Squibb Company
79.23-0.01%-0.01Viés de Alta1.545M122376994.17168.456B25.823.0932200.00
BOLT Bolt Biotherapeutics, Inc.
1.32-0.38%-0.01Viés de Baixa37.549K49752.4349.901M-2.5591.00
BWV Blue Water Vaccines, Inc.
1.17-3.31%-0.04Tendência de Baixa Forte69.233K81002.6117.187M-1.0911.00
BXRX Baudax Bio, Inc.
0.12-11.41%-0.02Viés de Baixa465.359K57471.842.470M0.027.5580.00
BYSI BeyondSpring, Inc.
0.55-7.18%-0.04Tendência de Baixa Forte69.469K38451.0921.547M76.00
CALT Calliditas Therapeutics AB
18.497.44%1.28Viés de Alta Forte2.278K42120.22526.269M-2.5966.00
CANF Can-Fite Biopharma Ltd Sponsored
0.87-0.25%-0.00Viés de Alta29.552K25707.2823.279M-0.59
CAPR Capricor Therapeutics, Inc.
4.03-0.98%-0.04Viés de Baixa8.159K32880.77101.723M-1.1348.00
CASI CASI Pharmaceuticals, Inc.
2.001.52%0.03Viés de Baixa14.280K28560.0027.212M-1.97176.00
CDAK Codiak BioSciences, Inc.
0.740.39%0.00Viés de Baixa8.032K5966.9727.361M-0.68102.00
CERE Cerevel Therapeutics Holdings, Inc.
28.38-0.46%-0.13Viés neutro29.579K839452.024.436B-2.13200.00
CGEM Cullinan Oncology, Inc.
12.81-3.54%-0.47Viés de Alta14.984K191945.04586.345M5.982.3531.00
CHRS Coherus BioSciences, Inc.
6.47-1.67%-0.11Viés de Baixa65.873K426198.31503.223M-3.60332.00
CINC CinCor Pharma, Inc.
14.27-46.21%-12.26Tendência de Baixa Forte1.485M21188409.94624.517M-2.2915.00
CING Cingulate Inc.
0.944.44%0.04Viés de Baixa16.613K15616.2210.631M
CKPT Checkpoint Therapeutics, Inc.
0.650.52%0.00Viés de Baixa28.796K18815.3160.778M-0.8314.00
CLLS Cellectis S.A.
2.350.00%0.00Viés de Baixa24.488K57546.80109.386M-2.29294.00
CLNN Clene Inc.
1.041.86%0.02Viés de Baixa28.212K29312.2776.699M-0.39102.00
CLRB Cellectar Biosciences, Inc.
1.930.52%0.01Viés de Baixa10.355K19985.1518.114M-15.4212.00
CLSD Clearside Biomedical, Inc.
1.15-2.54%-0.03Viés de Baixa22.379K25735.8569.219M-0.0734.00
CLVS Clovis Oncology, Inc.
0.33-3.29%-0.01Viés de Baixa841.740K281646.2048.502M-1.82413.00
CMND Clearmind Medicine Inc.
4.40-3.51%-0.16Viés de Baixa17.366K76410.4010.884M-5.96
CMPX Compass Therapeutics, Inc.
4.28-2.06%-0.09Viés de Alta34.749K148725.72540.099M-0.3824.00
CMRA Comera Life Sciences Holdings, Inc.
1.47-2.65%-0.04Viés de Baixa6.653K9779.9129.178M-1.202.00
CMRX Chimerix, Inc.
2.231.14%0.03Viés de Alta225.512K501764.20195.900M1.261.7587.00
CNCE Concert Pharmaceuticals, Inc.
4.99-1.77%-0.09Viés de Baixa19.915K99375.85239.212M-3.2164.00
CNSP CNS Pharmaceuticals, Inc.
0.20-5.19%-0.01Viés de Baixa34.002K6769.977.971M-0.355.00
CNTA Centessa Pharmaceuticals plc
4.111.36%0.06Viés de Alta49.489K203152.35383.015M-2.52199.00
CNTB Connect Biopharma Holdings Limited
0.751.16%0.01Viés de Baixa11.622K8731.6140.860M-2.18
CNTX Context Therapeutics Inc.
1.391.78%0.02Viés de Alta19.915K27769.4822.263M-0.907.00
COCP Cocrystal Pharma, Inc.
2.725.02%0.13Viés de Baixa7.929K21566.8822.149M-1.03
COLL Collegium Pharmaceutical, Inc.
21.700.18%0.04Viés de Alta10.894K236399.80728.511M-1.26152.00
CORT Corcept Therapeutics Incorporated
25.38-2.76%-0.72Viés de Baixa66.325K1683328.502.732B26.261.08238.00
CPHI China Pharma Holdings, Inc.
0.110.00%0.00Viés de Baixa49.108K5180.895.448M-0.08246.00
CPIX Cumberland Pharmaceuticals Inc.
2.385.91%0.13Viés de Alta7.647K18222.8034.468M-0.4783.00
CPRX Catalyst Pharmaceuticals, Inc.
17.442.77%0.47Viés de Alta1.525M26589407.681.815B27.920.6576.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.11-2.00%-0.00Viés de Baixa382.789K43140.3214.119M-0.3341.00
CRNX Crinetics Pharmaceuticals, Inc.
18.01-0.46%-0.08Viés de Baixa30.213K544060.60968.992M-2.99143.00
CRVS Corvus Pharmaceuticals, Inc.
0.88-1.65%-0.01Viés de Baixa477419.7640.967M-0.8728.00
CTIC CTI BioPharma Corp.
5.62-2.85%-0.17Viés de Alta450.793K2535710.62713.780M-1.09121.00
CTLT Catalent, Inc.
41.811.01%0.42Viés de Baixa382.328K15985133.687.524B17.712.3519000.00
CTMX CytomX Therapeutics, Inc.
1.81-0.14%-0.00Viés de Alta350.310K633185.32119.447M-1.49174.00
CVAC CureVac N.V.
7.08-5.22%-0.39Tendência de Baixa Forte176.478K1249464.241.327B-0.68884.00
CYBN Cybin Inc.
0.42-1.16%-0.01Viés de Baixa106.691K45343.6876.421M-0.2450.00
CYCC Cyclacel Pharmaceuticals, Inc.
0.83-1.15%-0.01Viés de Baixa56.811K46950.0310.363M-1.83
CYCN Cyclerion Therapeutics, Inc.
0.790.39%0.00Viés de Alta27.613K21814.2734.360M-1.1032.00
CYTK Cytokinetics, Incorporated
40.51-0.43%-0.17Viés de Baixa91.646K3712121.233.833B-3.16253.00
DARE Dare Bioscience, Inc.
0.94-0.02%-0.00Viés de Baixa46.514K43713.8679.719M-0.2928.00
DAWN Day One Biopharmaceuticals, Inc.
20.90-2.38%-0.51Viés de Alta37.701K787950.901.537B-1.9655.00
DERM Journey Medical Corporation
1.9411.39%0.20Viés de Baixa3.008K5829.8034.313M-2.3490.00
DFFN Diffusion Pharmaceuticals Inc.
5.85-5.18%-0.32Viés de Alta1.395K8160.7511.931M-7.3516.00
DMAC DiaMedica Therapeutics Inc.
1.190.85%0.01Viés de Baixa25.075K29839.2531.467M-0.5015.00
DRMA Dermata Therapeutics, Inc.
0.641.30%0.01Viés de Baixa6.425K4111.357.744M-1.088.00
DRRX DURECT Corporation
0.47-2.08%-0.01Tendência de Baixa Forte48.009K22564.23107.094M-0.1479.00
EBS Emergent Biosolutions, Inc.
11.80-0.84%-0.10Viés de Baixa134.035K1581613.00588.681M15.230.822416.00
EDSA Edesa Biotech, Inc.
0.911.55%0.01Viés de Baixa17.665K16075.1514.071M-1.3116.00
EGRX Eagle Pharmaceuticals, Inc.
35.64-0.70%-0.25Viés de Alta7.267K258995.88463.885M21.681.71102.00
Carregar Mais